시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	42,100	2,500	- 5.61%	233,912	9,913
13:49	42,250	2,350	- 5.27%	231,792	9,824
13:48	42,200	2,400	- 5.38%	231,768	9,823
13:47	42,150	2,450	- 5.49%	231,174	9,798
13:46	42,150	2,450	- 5.49%	230,982	9,790
13:45	42,100	2,500	- 5.61%	230,826	9,783
13:44	42,100	2,500	- 5.61%	230,249	9,759
13:43	42,050	2,550	- 5.72%	230,025	9,749
13:42	42,100	2,500	- 5.61%	229,822	9,741
13:41	42,100	2,500	- 5.61%	229,663	9,734