시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	42,200	2,400	- 5.38%	278,090	11,788
15:19	42,200	2,400	- 5.38%	273,388	11,590
15:18	42,200	2,400	- 5.38%	272,943	11,571
15:17	42,200	2,400	- 5.38%	272,620	11,557
15:16	42,200	2,400	- 5.38%	272,139	11,537
15:15	42,200	2,400	- 5.38%	271,574	11,513
15:14	42,250	2,350	- 5.27%	271,238	11,499
15:13	42,200	2,400	- 5.38%	270,646	11,474
15:12	42,200	2,400	- 5.38%	270,184	11,455
15:11	42,150	2,450	- 5.49%	269,842	11,440