시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	69,000	300	+ 0.44%	324,126	22,143
13:59	69,300	600	+ 0.87%	322,027	21,998
13:58	69,300	600	+ 0.87%	321,608	21,969
13:57	69,200	500	+ 0.73%	321,245	21,944
13:56	69,300	600	+ 0.87%	320,948	21,923
13:55	69,200	500	+ 0.73%	320,298	21,878
13:54	68,950	250	+ 0.36%	319,280	21,808
13:53	69,100	400	+ 0.58%	318,865	21,779
13:52	68,800	100	+ 0.15%	316,833	21,639
13:51	68,800	100	+ 0.15%	316,313	21,603