시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	69,300	600	+ 0.87%	336,531	23,001
14:09	69,100	400	+ 0.58%	331,883	22,680
14:08	69,100	400	+ 0.58%	331,701	22,667
14:07	69,100	400	+ 0.58%	331,432	22,648
14:06	69,100	400	+ 0.58%	331,257	22,636
14:05	69,300	600	+ 0.87%	329,651	22,525
14:04	69,300	600	+ 0.87%	328,561	22,450
14:03	69,100	400	+ 0.58%	324,577	22,174
14:02	69,100	400	+ 0.58%	324,479	22,167
14:01	69,100	400	+ 0.58%	324,331	22,157