시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	69,100	400	+ 0.58%	345,193	23,599
14:19	69,000	300	+ 0.44%	344,159	23,528
14:18	69,100	400	+ 0.58%	342,387	23,406
14:17	69,100	400	+ 0.58%	342,189	23,392
14:16	69,000	300	+ 0.44%	341,332	23,333
14:15	69,000	300	+ 0.44%	340,463	23,273
14:14	68,950	250	+ 0.36%	340,255	23,259
14:13	69,100	400	+ 0.58%	339,375	23,198
14:12	69,100	400	+ 0.58%	339,266	23,191
14:11	69,300	600	+ 0.87%	336,793	23,019