시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	69,600	900	+ 1.31%	356,696	24,396
14:29	69,200	500	+ 0.73%	352,001	24,071
14:28	69,300	600	+ 0.87%	351,280	24,021
14:27	69,200	500	+ 0.73%	351,046	24,004
14:26	69,300	600	+ 0.87%	350,800	23,987
14:25	69,300	600	+ 0.87%	350,222	23,947
14:24	69,100	400	+ 0.58%	347,744	23,776
14:23	69,100	400	+ 0.58%	347,099	23,731
14:22	69,050	350	+ 0.51%	346,840	23,713
14:21	69,200	500	+ 0.73%	346,567	23,694