시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	69,500	800	+ 1.16%	364,814	24,961
14:39	69,500	800	+ 1.16%	364,581	24,945
14:38	69,400	700	+ 1.02%	363,657	24,881
14:37	69,600	900	+ 1.31%	361,985	24,764
14:36	69,550	850	+ 1.24%	361,593	24,737
14:35	69,550	850	+ 1.24%	361,165	24,707
14:34	69,600	900	+ 1.31%	360,723	24,677
14:33	69,500	800	+ 1.16%	360,413	24,655
14:32	69,500	800	+ 1.16%	360,079	24,632
14:31	69,600	900	+ 1.31%	357,001	24,418