시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	69,450	750	+ 1.09%	382,950	26,220
14:49	69,450	750	+ 1.09%	382,059	26,158
14:48	69,600	900	+ 1.31%	380,603	26,057
14:47	69,300	600	+ 0.87%	378,120	25,885
14:46	69,450	750	+ 1.09%	372,479	25,494
14:45	69,500	800	+ 1.16%	372,220	25,476
14:44	69,500	800	+ 1.16%	371,894	25,453
14:43	69,500	800	+ 1.16%	371,463	25,423
14:42	69,450	750	+ 1.09%	370,450	25,353
14:41	69,500	800	+ 1.16%	370,170	25,333