시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	66,600	2,100	- 3.06%	50,606	3,417
09:09	67,500	1,200	- 1.75%	43,890	2,968
09:08	68,000	700	- 1.02%	40,708	2,752
09:07	67,200	1,500	- 2.18%	34,239	2,314
09:06	66,600	2,100	- 3.06%	24,890	1,689
09:05	66,400	2,300	- 3.35%	23,084	1,569
09:04	67,500	1,200	- 1.75%	20,063	1,367
09:03	67,400	1,300	- 1.89%	16,671	1,138
09:02	67,900	800	- 1.16%	15,030	1,027
09:01	67,500	1,200	- 1.75%	11,656	798