시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	66,200	2,500	- 3.64%	63,950	4,306
09:19	66,450	2,250	- 3.28%	62,133	4,185
09:18	66,700	2,000	- 2.91%	60,942	4,106
09:17	66,900	1,800	- 2.62%	59,932	4,039
09:16	66,600	2,100	- 3.06%	59,268	3,994
09:15	66,600	2,100	- 3.06%	58,349	3,933
09:14	66,700	2,000	- 2.91%	56,186	3,789
09:13	66,800	1,900	- 2.77%	54,961	3,707
09:12	66,800	1,900	- 2.77%	53,883	3,635
09:11	66,700	2,000	- 2.91%	52,146	3,519