| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:30 | 66,500 | 2,200 | - 3.20% | 77,683 | 5,218 |
| 09:29 | 66,450 | 2,250 | - 3.28% | 77,135 | 5,182 |
| 09:28 | 66,800 | 1,900 | - 2.77% | 74,639 | 5,016 |
| 09:27 | 66,600 | 2,100 | - 3.06% | 73,006 | 4,907 |
| 09:26 | 66,900 | 1,800 | - 2.62% | 71,600 | 4,813 |
| 09:25 | 66,400 | 2,300 | - 3.35% | 69,381 | 4,666 |
| 09:24 | 66,550 | 2,150 | - 3.13% | 67,857 | 4,564 |
| 09:23 | 66,100 | 2,600 | - 3.79% | 66,895 | 4,501 |
| 09:22 | 66,400 | 2,300 | - 3.35% | 66,138 | 4,451 |
| 09:21 | 66,300 | 2,400 | - 3.49% | 65,209 | 4,389 |