| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:40 | 67,350 | 1,350 | - 1.97% | 88,280 | 5,928 |
| 09:39 | 67,200 | 1,500 | - 2.18% | 87,622 | 5,884 |
| 09:38 | 67,200 | 1,500 | - 2.18% | 87,153 | 5,853 |
| 09:37 | 67,150 | 1,550 | - 2.26% | 85,716 | 5,756 |
| 09:36 | 67,000 | 1,700 | - 2.48% | 84,721 | 5,690 |
| 09:35 | 67,100 | 1,600 | - 2.33% | 84,103 | 5,648 |
| 09:34 | 67,100 | 1,600 | - 2.33% | 81,656 | 5,484 |
| 09:33 | 67,000 | 1,700 | - 2.48% | 80,697 | 5,420 |
| 09:32 | 66,750 | 1,950 | - 2.84% | 79,776 | 5,358 |
| 09:31 | 66,800 | 1,900 | - 2.77% | 78,825 | 5,295 |