시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	67,600	1,100	- 1.60%	97,089	6,526
09:49	67,600	1,100	- 1.60%	96,803	6,506
09:48	67,650	1,050	- 1.53%	95,977	6,450
09:47	67,800	900	- 1.31%	95,300	6,405
09:46	67,700	1,000	- 1.46%	94,558	6,354
09:45	67,700	1,000	- 1.46%	93,797	6,303
09:44	68,400	300	- 0.44%	93,056	6,252
09:43	68,100	600	- 0.87%	91,588	6,152
09:42	67,500	1,200	- 1.75%	89,825	6,033
09:41	67,600	1,100	- 1.60%	89,384	6,003