시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	67,100	1,600	- 2.33%	108,720	7,310
09:59	67,500	1,200	- 1.75%	106,792	7,180
09:58	67,700	1,000	- 1.46%	105,445	7,089
09:57	67,550	1,150	- 1.67%	101,547	6,826
09:56	67,500	1,200	- 1.75%	101,253	6,806
09:55	67,300	1,400	- 2.04%	100,745	6,772
09:54	67,400	1,300	- 1.89%	100,306	6,743
09:53	67,550	1,150	- 1.67%	99,829	6,710
09:52	67,500	1,200	- 1.75%	98,903	6,648
09:51	67,500	1,200	- 1.75%	97,990	6,586