시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	68,000	700	- 1.02%	118,584	7,977
10:09	67,650	1,050	- 1.53%	116,785	7,855
10:08	67,800	900	- 1.31%	115,942	7,798
10:07	67,650	1,050	- 1.53%	115,204	7,748
10:06	67,750	950	- 1.38%	114,635	7,709
10:05	67,450	1,250	- 1.82%	111,625	7,505
10:04	67,400	1,300	- 1.89%	111,334	7,486
10:03	67,400	1,300	- 1.89%	111,142	7,473
10:02	67,300	1,400	- 2.04%	110,815	7,451
10:01	67,300	1,400	- 2.04%	109,273	7,347