시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	68,600	100	- 0.15%	124,710	8,396
10:19	68,450	250	- 0.36%	123,924	8,342
10:18	68,300	400	- 0.58%	123,524	8,314
10:17	68,400	300	- 0.44%	122,854	8,268
10:16	68,200	500	- 0.73%	122,245	8,227
10:15	68,300	400	- 0.58%	121,985	8,209
10:14	68,400	300	- 0.44%	121,151	8,152
10:13	68,100	600	- 0.87%	120,567	8,112
10:12	68,200	500	- 0.73%	119,156	8,016
10:11	68,150	550	- 0.80%	118,841	7,995