시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	69,050	350	+ 0.51%	133,233	8,982
10:29	68,900	200	+ 0.29%	132,316	8,919
10:28	68,900	200	+ 0.29%	132,100	8,904
10:27	68,900	200	+ 0.29%	131,154	8,839
10:26	68,700	0	0.00%	129,086	8,697
10:25	68,800	100	+ 0.15%	128,327	8,644
10:24	69,000	300	+ 0.44%	127,419	8,582
10:23	68,850	150	+ 0.22%	126,842	8,542
10:22	68,800	100	+ 0.15%	126,062	8,489
10:21	68,750	50	+ 0.07%	125,528	8,452