시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	69,500	800	+ 1.16%	400,022	27,405
14:59	69,400	700	+ 1.02%	393,103	26,925
14:58	69,500	800	+ 1.16%	392,335	26,872
14:57	69,400	700	+ 1.02%	391,378	26,805
14:56	69,450	750	+ 1.09%	390,953	26,776
14:55	69,450	750	+ 1.09%	390,581	26,750
14:54	69,400	700	+ 1.02%	390,126	26,718
14:53	69,400	700	+ 1.02%	386,250	26,449
14:52	69,450	750	+ 1.09%	384,506	26,328
14:51	69,300	600	+ 0.87%	383,957	26,290