시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	69,300	600	+ 0.87%	147,153	9,945
10:39	69,400	700	+ 1.02%	145,102	9,803
10:38	69,500	800	+ 1.16%	144,404	9,755
10:37	69,500	800	+ 1.16%	143,738	9,709
10:36	69,500	800	+ 1.16%	142,770	9,641
10:35	69,000	300	+ 0.44%	140,740	9,500
10:34	69,100	400	+ 0.58%	140,315	9,471
10:33	68,900	200	+ 0.29%	139,763	9,433
10:32	68,800	100	+ 0.15%	139,236	9,397
10:31	69,100	400	+ 0.58%	135,274	9,123