시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	69,150	450	+ 0.66%	162,934	11,040
10:49	69,200	500	+ 0.73%	160,310	10,859
10:48	69,300	600	+ 0.87%	159,026	10,770
10:47	69,150	450	+ 0.66%	157,471	10,662
10:46	69,600	900	+ 1.31%	155,034	10,494
10:45	69,650	950	+ 1.38%	152,490	10,317
10:44	69,500	800	+ 1.16%	151,503	10,248
10:43	69,650	950	+ 1.38%	150,362	10,168
10:42	69,600	900	+ 1.31%	149,415	10,102
10:41	69,600	900	+ 1.31%	148,771	10,058