시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	68,800	100	+ 0.15%	176,687	11,989
10:59	68,600	100	- 0.15%	176,179	11,954
10:58	68,950	250	+ 0.36%	173,824	11,792
10:57	68,650	50	- 0.07%	172,209	11,681
10:56	69,100	400	+ 0.58%	169,959	11,526
10:55	68,950	250	+ 0.36%	169,378	11,486
10:54	69,050	350	+ 0.51%	168,836	11,448
10:53	69,200	500	+ 0.73%	167,247	11,339
10:52	69,000	300	+ 0.44%	165,880	11,244
10:51	69,200	500	+ 0.73%	163,310	11,066