시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	68,650	50	- 0.07%	192,210	13,056
11:09	68,800	100	+ 0.15%	191,242	12,989
11:08	68,750	50	+ 0.07%	189,511	12,870
11:07	68,800	100	+ 0.15%	188,939	12,831
11:06	68,750	50	+ 0.07%	187,673	12,744
11:05	68,900	200	+ 0.29%	187,297	12,718
11:04	68,600	100	- 0.15%	183,062	12,427
11:03	68,650	50	- 0.07%	182,413	12,382
11:02	68,650	50	- 0.07%	181,175	12,297
11:01	68,700	0	0.00%	180,782	12,270