시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	69,050	350	+ 0.51%	200,408	13,619
11:19	69,100	400	+ 0.58%	200,052	13,595
11:18	68,900	200	+ 0.29%	198,449	13,484
11:17	68,900	200	+ 0.29%	198,106	13,460
11:16	68,600	100	- 0.15%	197,364	13,409
11:15	68,700	0	0.00%	196,793	13,370
11:14	68,400	300	- 0.44%	196,429	13,345
11:13	68,600	100	- 0.15%	193,977	13,177
11:12	68,600	100	- 0.15%	193,249	13,127
11:11	68,600	100	- 0.15%	192,672	13,088