시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	68,900	200	+ 0.29%	207,730	14,124
11:29	68,900	200	+ 0.29%	206,543	14,042
11:28	68,950	250	+ 0.36%	205,996	14,004
11:27	69,000	300	+ 0.44%	205,098	13,943
11:26	68,900	200	+ 0.29%	204,704	13,915
11:25	69,000	300	+ 0.44%	204,220	13,882
11:24	69,000	300	+ 0.44%	202,886	13,790
11:23	68,800	100	+ 0.15%	202,527	13,765
11:22	69,000	300	+ 0.44%	201,819	13,717
11:21	69,000	300	+ 0.44%	201,133	13,669