시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	68,900	200	+ 0.29%	213,090	14,494
11:39	69,000	300	+ 0.44%	212,932	14,483
11:38	69,000	300	+ 0.44%	212,440	14,449
11:37	68,900	200	+ 0.29%	212,119	14,427
11:36	68,900	200	+ 0.29%	211,703	14,398
11:35	69,100	400	+ 0.58%	210,898	14,343
11:34	69,100	400	+ 0.58%	209,828	14,269
11:33	69,100	400	+ 0.58%	209,501	14,246
11:32	68,950	250	+ 0.36%	208,993	14,211
11:31	69,050	350	+ 0.51%	208,314	14,164