시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	68,800	100	+ 0.15%	220,874	15,030
11:49	68,900	200	+ 0.29%	219,044	14,904
11:48	68,800	100	+ 0.15%	218,526	14,868
11:47	68,800	100	+ 0.15%	217,572	14,803
11:46	68,900	200	+ 0.29%	217,197	14,777
11:45	68,900	200	+ 0.29%	216,635	14,738
11:44	68,900	200	+ 0.29%	215,707	14,674
11:43	68,800	100	+ 0.15%	215,179	14,638
11:42	68,800	100	+ 0.15%	214,807	14,612
11:41	68,900	200	+ 0.29%	214,586	14,597