시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	68,900	200	+ 0.29%	227,032	15,454
11:59	68,900	200	+ 0.29%	226,751	15,434
11:58	68,800	100	+ 0.15%	225,896	15,376
11:57	68,700	0	0.00%	225,036	15,316
11:56	68,900	200	+ 0.29%	224,139	15,255
11:55	68,800	100	+ 0.15%	223,975	15,243
11:54	68,900	200	+ 0.29%	223,156	15,187
11:53	68,800	100	+ 0.15%	222,501	15,142
11:52	68,800	100	+ 0.15%	222,244	15,124
11:51	69,000	300	+ 0.44%	221,389	15,065