시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	68,700	0	0.00%	231,236	15,743
12:09	68,700	0	0.00%	230,886	15,719
12:08	68,700	0	0.00%	230,661	15,704
12:07	68,700	0	0.00%	229,974	15,656
12:06	68,900	200	+ 0.29%	229,473	15,622
12:05	68,900	200	+ 0.29%	228,727	15,571
12:04	68,800	100	+ 0.15%	228,467	15,553
12:03	68,800	100	+ 0.15%	227,752	15,503
12:02	68,900	200	+ 0.29%	227,635	15,495
12:01	69,000	300	+ 0.44%	227,215	15,466