시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	69,500	800	+ 1.16%	409,285	28,048
15:09	69,400	700	+ 1.02%	408,976	28,027
15:08	69,500	800	+ 1.16%	408,247	27,976
15:07	69,500	800	+ 1.16%	408,004	27,959
15:06	69,600	900	+ 1.31%	406,576	27,860
15:05	69,500	800	+ 1.16%	403,797	27,667
15:04	69,600	900	+ 1.31%	403,323	27,634
15:03	69,500	800	+ 1.16%	403,046	27,615
15:02	69,500	800	+ 1.16%	402,721	27,592
15:01	69,600	900	+ 1.31%	400,996	27,472