시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	69,100	400	+ 0.58%	240,987	16,417
12:19	69,100	400	+ 0.58%	240,181	16,361
12:18	69,200	500	+ 0.73%	239,437	16,310
12:17	69,200	500	+ 0.73%	239,092	16,286
12:16	69,300	600	+ 0.87%	238,179	16,222
12:15	69,200	500	+ 0.73%	237,254	16,158
12:14	69,100	400	+ 0.58%	236,396	16,099
12:13	69,100	400	+ 0.58%	235,546	16,040
12:12	69,000	300	+ 0.44%	235,104	16,010
12:11	69,000	300	+ 0.44%	233,914	15,928