시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	69,200	500	+ 0.73%	246,506	16,799
12:29	69,100	400	+ 0.58%	245,784	16,749
12:28	69,200	500	+ 0.73%	245,601	16,736
12:27	69,200	500	+ 0.73%	244,201	16,639
12:26	69,200	500	+ 0.73%	244,062	16,630
12:25	69,300	600	+ 0.87%	243,310	16,578
12:24	69,200	500	+ 0.73%	243,044	16,559
12:23	69,300	600	+ 0.87%	242,726	16,537
12:22	69,300	600	+ 0.87%	242,381	16,513
12:21	69,100	400	+ 0.58%	241,473	16,450