시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	69,100	400	+ 0.58%	253,179	17,260
12:39	69,000	300	+ 0.44%	253,059	17,252
12:38	69,100	400	+ 0.58%	251,271	17,128
12:37	69,100	400	+ 0.58%	251,160	17,121
12:36	69,100	400	+ 0.58%	250,719	17,090
12:35	69,100	400	+ 0.58%	250,567	17,080
12:34	69,000	300	+ 0.44%	250,374	17,066
12:33	69,100	400	+ 0.58%	249,974	17,039
12:32	69,300	600	+ 0.87%	248,083	16,908
12:31	69,300	600	+ 0.87%	247,379	16,859