시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	68,900	200	+ 0.29%	260,342	17,754
12:49	69,000	300	+ 0.44%	259,822	17,719
12:48	69,100	400	+ 0.58%	259,453	17,693
12:47	68,900	200	+ 0.29%	258,578	17,633
12:46	69,000	300	+ 0.44%	258,019	17,594
12:45	69,000	300	+ 0.44%	256,530	17,491
12:44	69,100	400	+ 0.58%	255,954	17,452
12:43	69,000	300	+ 0.44%	255,157	17,397
12:42	68,900	200	+ 0.29%	254,760	17,369
12:41	69,000	300	+ 0.44%	253,564	17,287