시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	68,900	200	+ 0.29%	266,809	18,200
12:59	68,900	200	+ 0.29%	266,319	18,166
12:58	69,000	300	+ 0.44%	265,994	18,144
12:57	68,800	100	+ 0.15%	265,682	18,122
12:56	69,000	300	+ 0.44%	264,793	18,061
12:55	68,800	100	+ 0.15%	264,306	18,028
12:54	68,800	100	+ 0.15%	263,379	17,964
12:53	68,900	200	+ 0.29%	262,346	17,893
12:52	68,900	200	+ 0.29%	261,741	17,851
12:51	69,000	300	+ 0.44%	261,094	17,806