시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	69,000	300	+ 0.44%	276,885	18,897
13:09	69,100	400	+ 0.58%	275,642	18,811
13:08	69,100	400	+ 0.58%	275,163	18,778
13:07	69,300	600	+ 0.87%	274,688	18,745
13:06	69,200	500	+ 0.73%	274,081	18,703
13:05	69,200	500	+ 0.73%	271,906	18,552
13:04	69,100	400	+ 0.58%	271,520	18,526
13:03	69,000	300	+ 0.44%	267,544	18,251
13:02	68,900	200	+ 0.29%	267,289	18,233
13:01	68,900	200	+ 0.29%	267,054	18,217