시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	68,600	100	- 0.15%	285,874	19,516
13:19	68,700	0	0.00%	284,754	19,439
13:18	68,800	100	+ 0.15%	283,062	19,323
13:17	68,900	200	+ 0.29%	282,941	19,314
13:16	68,900	200	+ 0.29%	281,002	19,181
13:15	68,800	100	+ 0.15%	280,927	19,176
13:14	68,900	200	+ 0.29%	279,742	19,094
13:13	68,800	100	+ 0.15%	279,315	19,065
13:12	69,000	300	+ 0.44%	278,323	18,996
13:11	69,100	400	+ 0.58%	278,003	18,974