시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	68,300	400	- 0.58%	300,133	20,493
13:29	68,600	100	- 0.15%	297,944	20,344
13:28	68,600	100	- 0.15%	296,508	20,245
13:27	68,400	300	- 0.44%	291,776	19,920
13:26	68,500	200	- 0.29%	291,615	19,909
13:25	68,400	300	- 0.44%	291,336	19,890
13:24	68,500	200	- 0.29%	290,867	19,858
13:23	68,550	150	- 0.22%	289,140	19,740
13:22	68,600	100	- 0.15%	289,089	19,736
13:21	68,600	100	- 0.15%	286,358	19,549