시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	68,600	100	- 0.15%	307,392	20,990
13:39	68,700	0	0.00%	307,095	20,970
13:38	68,500	200	- 0.29%	305,104	20,833
13:37	68,500	200	- 0.29%	304,901	20,819
13:36	68,400	300	- 0.44%	304,738	20,808
13:35	68,500	200	- 0.29%	304,395	20,785
13:34	68,400	300	- 0.44%	302,947	20,686
13:33	68,400	300	- 0.44%	302,235	20,637
13:32	68,300	400	- 0.58%	301,988	20,620
13:31	68,400	300	- 0.44%	301,757	20,604