시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	68,700	0	0.00%	315,664	21,559
13:49	68,700	0	0.00%	315,360	21,538
13:48	68,900	200	+ 0.29%	313,635	21,419
13:47	68,550	150	- 0.22%	310,664	21,215
13:46	68,550	150	- 0.22%	310,491	21,203
13:45	68,600	100	- 0.15%	310,059	21,173
13:44	68,550	150	- 0.22%	309,873	21,161
13:43	68,600	100	- 0.15%	308,479	21,065
13:42	68,650	50	- 0.07%	308,118	21,040
13:41	68,700	0	0.00%	308,014	21,033