시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	69,800	1,100	+ 1.60%	463,651	31,840
15:19	69,900	1,200	+ 1.75%	439,115	30,127
15:18	69,900	1,200	+ 1.75%	434,285	29,789
15:17	70,000	1,300	+ 1.89%	432,793	29,685
15:16	69,900	1,200	+ 1.75%	428,460	29,382
15:15	69,500	800	+ 1.16%	416,484	28,548
15:14	69,500	800	+ 1.16%	415,518	28,481
15:13	69,400	700	+ 1.02%	414,999	28,445
15:12	69,500	800	+ 1.16%	412,537	28,274
15:11	69,500	800	+ 1.16%	410,990	28,167