시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	11,250	750	- 6.25%	260,282	2,940
13:58	11,220	780	- 6.50%	260,229	2,940
13:57	11,250	750	- 6.25%	260,228	2,940
13:56	11,250	750	- 6.25%	260,214	2,939
13:55	11,250	750	- 6.25%	259,848	2,935
13:54	11,230	770	- 6.42%	259,847	2,935
13:53	11,200	800	- 6.67%	259,781	2,934
13:52	11,220	780	- 6.50%	259,741	2,934
13:51	11,240	760	- 6.33%	259,547	2,932
13:50	11,260	740	- 6.17%	259,384	2,930