시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	11,280	720	- 6.00%	267,747	3,024
14:09	11,230	770	- 6.42%	267,601	3,022
14:07	11,260	740	- 6.17%	266,366	3,008
14:06	11,220	780	- 6.50%	264,969	2,992
14:05	11,200	800	- 6.67%	264,845	2,991
14:04	11,210	790	- 6.58%	264,785	2,990
14:03	11,210	790	- 6.58%	264,617	2,989
14:02	11,170	830	- 6.92%	262,648	2,967
14:01	11,230	770	- 6.42%	260,326	2,941
14:00	11,230	770	- 6.42%	260,306	2,940