시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	11,360	640	- 5.33%	279,235	3,153
14:19	11,320	680	- 5.67%	278,199	3,142
14:18	11,320	680	- 5.67%	277,122	3,130
14:17	11,330	670	- 5.58%	276,918	3,127
14:16	11,300	700	- 5.83%	276,676	3,124
14:15	11,300	700	- 5.83%	276,390	3,121
14:14	11,300	700	- 5.83%	276,340	3,121
14:13	11,290	710	- 5.92%	275,769	3,114
14:12	11,280	720	- 6.00%	275,573	3,112
14:11	11,280	720	- 6.00%	268,653	3,034