시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	11,380	620	- 5.17%	282,387	3,189
14:29	11,380	620	- 5.17%	282,281	3,188
14:28	11,360	640	- 5.33%	281,169	3,175
14:27	11,400	600	- 5.00%	281,085	3,175
14:26	11,380	620	- 5.17%	281,029	3,174
14:25	11,370	630	- 5.25%	280,929	3,173
14:24	11,340	660	- 5.50%	280,865	3,172
14:23	11,390	610	- 5.08%	280,816	3,171
14:22	11,340	660	- 5.50%	280,592	3,169
14:21	11,360	640	- 5.33%	279,500	3,156