시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	11,310	690	- 5.75%	284,332	3,211
14:39	11,320	680	- 5.67%	284,119	3,209
14:38	11,300	700	- 5.83%	284,117	3,209
14:37	11,350	650	- 5.42%	283,545	3,202
14:36	11,340	660	- 5.50%	283,509	3,202
14:35	11,350	650	- 5.42%	283,405	3,201
14:34	11,360	640	- 5.33%	283,397	3,201
14:33	11,360	640	- 5.33%	283,336	3,200
14:32	11,360	640	- 5.33%	282,688	3,193
14:31	11,360	640	- 5.33%	282,682	3,193