시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	11,310	690	- 5.75%	287,164	3,243
14:49	11,310	690	- 5.75%	286,929	3,241
14:48	11,330	670	- 5.58%	286,767	3,239
14:47	11,320	680	- 5.67%	286,352	3,234
14:46	11,320	680	- 5.67%	286,326	3,234
14:45	11,340	660	- 5.50%	286,267	3,233
14:44	11,350	650	- 5.42%	285,846	3,229
14:43	11,340	660	- 5.50%	285,258	3,222
14:42	11,350	650	- 5.42%	285,131	3,220
14:41	11,330	670	- 5.58%	285,055	3,220