| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:14 | 11,430 | 570 | - 4.75% | 51,622 | 588 |
| 09:13 | 11,380 | 620 | - 5.17% | 50,882 | 580 |
| 09:12 | 11,400 | 600 | - 5.00% | 49,723 | 567 |
| 09:11 | 11,410 | 590 | - 4.92% | 49,102 | 560 |
| 09:10 | 11,280 | 720 | - 6.00% | 47,839 | 545 |
| 09:09 | 11,240 | 760 | - 6.33% | 44,719 | 510 |
| 09:08 | 11,260 | 740 | - 6.17% | 39,346 | 450 |
| 09:07 | 11,370 | 630 | - 5.25% | 31,683 | 363 |
| 09:06 | 11,360 | 640 | - 5.33% | 27,526 | 316 |
| 09:05 | 11,420 | 580 | - 4.83% | 25,000 | 287 |