| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:24 | 11,440 | 560 | - 4.67% | 67,067 | 765 |
| 09:23 | 11,420 | 580 | - 4.83% | 66,940 | 763 |
| 09:22 | 11,500 | 500 | - 4.17% | 66,305 | 756 |
| 09:21 | 11,510 | 490 | - 4.08% | 65,810 | 751 |
| 09:20 | 11,410 | 590 | - 4.92% | 63,933 | 729 |
| 09:19 | 11,400 | 600 | - 5.00% | 63,247 | 721 |
| 09:18 | 11,480 | 520 | - 4.33% | 60,596 | 691 |
| 09:17 | 11,500 | 500 | - 4.17% | 59,953 | 684 |
| 09:16 | 11,380 | 620 | - 5.17% | 56,400 | 643 |
| 09:15 | 11,430 | 570 | - 4.75% | 55,192 | 629 |