시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:34	11,440	560	- 4.67%	79,943	913
09:33	11,450	550	- 4.58%	79,582	909
09:32	11,460	540	- 4.50%	79,500	908
09:31	11,500	500	- 4.17%	77,311	883
09:30	11,500	500	- 4.17%	77,058	880
09:29	11,470	530	- 4.42%	76,559	874
09:28	11,540	460	- 3.83%	75,349	860
09:27	11,470	530	- 4.42%	69,398	792
09:26	11,450	550	- 4.58%	68,413	780
09:25	11,410	590	- 4.92%	67,282	767