시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:44	11,460	540	- 4.50%	88,075	1,006
09:43	11,390	610	- 5.08%	87,335	997
09:42	11,390	610	- 5.08%	87,264	996
09:41	11,400	600	- 5.00%	86,710	990
09:40	11,380	620	- 5.17%	85,716	979
09:39	11,370	630	- 5.25%	85,504	976
09:38	11,380	620	- 5.17%	84,410	964
09:37	11,390	610	- 5.08%	84,170	961
09:36	11,430	570	- 4.75%	83,025	948
09:35	11,420	580	- 4.83%	81,292	928